Ether.fi Bridged weETH (Unichain)(WEETH)اليوم
$4,655.22
Ether.fi Bridged weETH (Unichain) سجل الأسعار
(WEETH)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $4,655.674 | $4,595.186 | -- | -- |
2025-09-09 | $4,703.528 | $4,704.47 | $4,590.18 | $4,606.256 | $1.806M |
2025-09-08 | $4,630.970 | $4,704.47 | $4,575 | $4,703.529 | $1.254M |
2025-09-07 | $4,579.825 | $4,631.81 | $4,550.31 | $4,630.970 | $428.995K |
2025-09-06 | $4,618.801 | $4,660.53 | $4,575.01 | $4,585.624 | $276.994K |
2025-09-05 | $4,622.990 | $4,805.832 | $4,576.746 | $4,590.509 | $3.526M |
2025-09-04 | $4,802.981 | $4,812.22 | $4,607.4 | $4,622.990 | $186.754K |
2025-09-03 | $4,602.412 | $4,808.11 | $4,567.81 | $4,805.220 | $1.017M |
2025-09-02 | $4,662.520 | $4,731.32 | $4,545.89 | $4,605.655 | $13.816M |
2025-09-01 | $4,808.062 | $4,811.56 | $4,658.09 | $4,662.520 | $631.516K |
2025-08-31 | $4,694.268 | $4,817.2 | $4,644.82 | $4,805.873 | $982.365K |
2025-08-30 | $4,644.204 | $4,727.58 | $4,562.38 | $4,694.270 | $1.729M |
2025-08-29 | $4,805.523 | $4,851.21 | $4,578.31 | $4,616.723 | $2.423M |
2025-08-28 | $4,991.409 | $4,976.7 | $4,789.16 | $4,823.955 | $4.626M |
2025-08-27 | $4,829.196 | $4,994.95 | $4,829 | $4,990.696 | $5.114M |
2025-08-26 | $4,953.515 | $4,958.84 | $4,624.59 | $4,844.108 | $10.842M |
2025-08-25 | $5,140.994 | $5,308.96 | $4,856.26 | $4,937.028 | $1.029M |
2025-08-24 | $5,100.887 | $5,174.34 | $5,058.49 | $5,140.994 | $1.992M |
2025-08-23 | $4,986.783 | $5,236 | $4,998.42 | $5,101.769 | $9.813M |
2025-08-22 | $4,577.400 | $5,093.18 | $4,509.92 | $4,960.389 | $626.822K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
Ether.fi Bridged weETH (Unichain)(WEETH)
