CHEWY(CHWY)اليوم
$0.000101
منذ 1 سنة
$0.000334
CHEWY سجل الأسعار
(CHWY)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000097 | $0.000098 | $0.000094 | $0.000097 | $131.6410 |
2025-09-10 | $0.000090 | $0.000097 | $0.000091 | $0.000097 | $454.9295 |
2025-09-09 | $0.000091 | $0.000093 | $0.000089 | $0.000090 | $28.34326 |
2025-09-08 | $0.000085 | $0.000092 | $0.000083 | $0.000092 | $1,899.052 |
2025-09-07 | $0.000083 | $0.000085 | $0.000082 | $0.000085 | $5.195461 |
2025-09-06 | $0.000087 | $0.000088 | $0.000082 | $0.000083 | $1,150.741 |
2025-09-05 | $0.000089 | $0.000090 | $0.000086 | $0.000088 | $296.0935 |
2025-09-04 | $0.000092 | $0.000093 | $0.000089 | $0.000089 | $102.0307 |
2025-09-03 | $0.000087 | $0.000093 | $0.000087 | $0.000092 | $1,237.491 |
2025-09-02 | $0.000086 | $0.000090 | $0.000084 | $0.000087 | $1,012.072 |
2025-09-01 | $0.000089 | $0.000090 | $0.000086 | $0.000086 | $277.7960 |
2025-08-31 | -- | $0.000092 | $0.000088 | -- | -- |
2025-08-30 | $0.000091 | $0.000091 | $0.000089 | -- | -- |
2025-08-29 | -- | $0.000097 | $0.000091 | -- | -- |
2025-08-28 | $0.000095 | $0.000097 | $0.000092 | $0.000094 | $581.4193 |
2025-08-27 | $0.000088 | $0.000095 | $0.000089 | $0.000095 | $877.6540 |
2025-08-26 | $0.000091 | $0.000091 | $0.000085 | $0.000089 | $753.6375 |
2025-08-25 | $0.000098 | $0.000100 | $0.000090 | $0.000091 | $800.3621 |
2025-08-24 | $0.000096 | $0.000102 | $0.000095 | $0.000098 | $1,230.097 |
2025-08-23 | $0.000091 | $0.000097 | $0.000091 | $0.000096 | $196.4681 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
CHEWY(CHWY)
