Ethereum Meta(ETHM)اليوم
$0.000000
منذ 1 سنة
$0.000000
Ethereum Meta سجل الأسعار
(ETHM)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $622.4868 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $905.2679 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,086.029 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $751.9037 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $312.2862 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,811.324 |
2025-08-30 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $420.3554 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $709.4572 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $474.5546 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $522.8727 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $326.7495 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $602.0925 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $263.8019 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $414.8154 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $639.3221 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $374.7591 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $322.8672 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $448.4431 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $351.1241 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $478.4664 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
Ethereum Meta(ETHM)
