Anduril PreStocks(ANDURL)اليوم
$75.88
Anduril PreStocks سجل الأسعار
(ANDURL)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $72.88189 | $75.88057 | $72.86752 | $75.88039 | $1,527.935 |
2025-09-14 | $72.88221 | $75.88839 | $72.86737 | $72.88261 | $311.4963 |
2025-09-13 | $72.88306 | $75.88815 | $72.86923 | $72.87521 | $1,974.835 |
2025-09-12 | $75.88735 | $75.88872 | $72.86884 | $72.87626 | $230.6433 |
2025-09-11 | $75.88788 | $75.89581 | $72.87474 | $75.88735 | $318.2744 |
2025-09-10 | $72.87586 | $75.89547 | $72.87478 | $75.88788 | $5,354.352 |
2025-09-09 | $72.88249 | $75.88093 | $72.87481 | $72.87586 | $33.51672 |
2025-09-08 | $72.88327 | $75.88882 | $72.87447 | $72.88249 | $1,730.431 |
2025-09-07 | $75.88784 | $75.89322 | $72.87353 | $75.88191 | $1,002.800 |
2025-09-06 | $72.88293 | $75.89492 | $72.88293 | $75.88784 | $1,503.555 |
2025-09-05 | $72.87554 | $72.88987 | $72.87457 | $72.88293 | $1.669624 |
2025-09-04 | $75.88793 | $75.89497 | $72.85254 | $72.87554 | $671.9242 |
2025-09-03 | $72.88303 | $75.9 | $72.87 | $75.88795 | $371.9025 |
2025-09-02 | $72.87632 | $75.89 | $72.87 | $72.88303 | $391.4316 |
2025-09-01 | $75.88752 | $75.88 | $72.88 | $72.87632 | $172.3666 |
2025-08-31 | $75.88812 | $75.89 | $75.88 | $75.88752 | $374.5004 |
2025-08-30 | $75.88802 | $75.9 | $75.88 | $75.88812 | $977.5363 |
2025-08-29 | $72.88248 | $75.89 | $72.88 | $75.88802 | $1,830.877 |
2025-08-28 | $72.88313 | $72.89 | $72.87 | $72.88291 | $2,039.875 |
2025-08-27 | -- | $72.88 | $72.88 | $72.88313 | $364.4156 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Anduril PreStocks(ANDURL)
