Ethena Staked USDe(SUSDE)اليوم
$1.2
منذ 1 سنة
$1.098
Ethena Staked USDe سجل الأسعار
(SUSDE)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $1.196595 | $1.197377 | $1.196110 | $1.196513 | $27.125M |
2025-09-10 | $1.196164 | $1.197909 | $1.195949 | $1.197552 | $24.351M |
2025-09-09 | $1.195283 | $1.196711 | $1.194636 | $1.196327 | $67.716M |
2025-09-08 | $1.195134 | $1.195768 | $1.194527 | $1.195396 | $13.979M |
2025-09-07 | $1.195694 | $1.196735 | $1.194868 | $1.195101 | $28.333M |
2025-09-06 | $1.194605 | $1.196399 | $1.194403 | $1.195637 | $47.493M |
2025-09-05 | $1.194396 | $1.196144 | $1.194118 | $1.194550 | $44.154M |
2025-09-04 | $1.193740 | $1.197364 | $1.193163 | $1.194304 | $36.139M |
2025-09-03 | $1.192217 | $1.195091 | $1.191558 | $1.193832 | $26.965M |
2025-09-02 | $1.192956 | $1.194209 | $1.192082 | $1.193154 | $20.381M |
2025-09-01 | $1.192240 | $1.193186 | $1.192249 | $1.192793 | $14.837M |
2025-08-31 | $1.192007 | $1.192376 | $1.191630 | $1.192236 | $10.132M |
2025-08-30 | $1.191530 | $1.192007 | $1.191276 | $1.191947 | $13.498M |
2025-08-29 | $1.191258 | $1.191987 | $1.191193 | $1.191524 | $17.414M |
2025-08-28 | $1.190760 | $1.191592 | $1.190529 | $1.191354 | $20.228M |
2025-08-27 | $1.190691 | $1.191470 | $1.189914 | $1.190759 | $40.022M |
2025-08-26 | $1.191181 | $1.191769 | $1.190652 | $1.190681 | $23.504M |
2025-08-25 | $1.191557 | $1.191686 | $1.190916 | $1.191245 | $17.031M |
2025-08-24 | $1.190681 | $1.191643 | $1.189834 | $1.191572 | $39.141M |
2025-08-23 | $1.190338 | $1.190947 | $1.189172 | $1.190669 | $32.346M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Ethena Staked USDe(SUSDE)
