Grape Protocol(GRAPE)اليوم
$0.000228
Grape Protocol سجل الأسعار
(GRAPE)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000229 | $0.000229 | $0.000227 | $0.000228 | $1.665675 |
2025-09-04 | $0.000239 | $0.000237 | $0.000228 | $0.000229 | $282.2416 |
2025-09-03 | $0.000198 | $0.000239 | $0.000198 | -- | -- |
2025-09-02 | $0.000166 | $0.000200 | $0.000164 | $0.000198 | $680.0149 |
2025-09-01 | $0.000143 | $0.000166 | $0.000143 | $0.000166 | $401.9787 |
2025-08-31 | $0.000144 | $0.000144 | $0.000143 | $0.000143 | $4.959754 |
2025-08-30 | -- | $0.000146 | $0.000144 | -- | -- |
2025-08-29 | $0.000148 | $0.000148 | $0.000145 | $0.000146 | $71.07122 |
2025-08-28 | $0.000106 | $0.000149 | $0.000106 | $0.000148 | $900.7594 |
2025-08-27 | -- | $0.000106 | $0.000103 | -- | -- |
2025-08-26 | $0.000104 | $0.000104 | $0.000103 | -- | -- |
2025-08-25 | $0.000105 | $0.000105 | $0.000104 | -- | -- |
2025-08-24 | $0.000106 | $0.000106 | $0.000105 | $0.000105 | $42.84064 |
2025-08-23 | $0.000125 | $0.000126 | $0.000106 | -- | -- |
2025-08-22 | $0.000126 | $0.000126 | $0.000125 | $0.000125 | $16.17569 |
2025-08-21 | -- | $0.000127 | $0.000123 | $0.000126 | $711.9801 |
2025-08-20 | -- | $0.000131 | $0.000131 | -- | -- |
2025-08-19 | $0.000131 | $0.000131 | $0.000131 | -- | -- |
2025-08-18 | $0.000131 | $0.000131 | $0.000131 | $0.000131 | $5.313918 |
2025-08-17 | -- | $0.000131 | $0.000131 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
Grape Protocol(GRAPE)
