Escoin(ELG)اليوم
$0.288366
منذ 1 سنة
$0.688704
منذ 2 سنة
$2.76
منذ 3 سنة
$3.06
منذ 4 سنة
$2.21
Escoin سجل الأسعار
(ELG)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.289323 | $0.293165 | $0.287345 | $0.287521 | $379.781K |
2025-09-12 | $0.287969 | $0.293438 | $0.287532 | $0.289465 | $361.239K |
2025-09-11 | $0.289667 | $0.292080 | $0.286495 | $0.288094 | $270.091K |
2025-09-10 | $0.286419 | $0.291797 | $0.286498 | $0.289914 | $193.467K |
2025-09-09 | $0.291764 | $0.292954 | $0.286419 | $0.286815 | $241.248K |
2025-09-08 | $0.290249 | $0.292528 | $0.288519 | $0.291764 | $402.413K |
2025-09-07 | $0.287817 | $0.290798 | $0.287099 | $0.290292 | $257.061K |
2025-09-06 | $0.286533 | $0.289833 | $0.285775 | $0.287818 | $212.077K |
2025-09-05 | $0.284824 | $0.292104 | $0.284847 | $0.286156 | $344.994K |
2025-09-04 | $0.290824 | $0.291208 | $0.284815 | $0.284824 | $210.764K |
2025-09-03 | $0.287854 | $0.292536 | $0.28746 | $0.290849 | $245.417K |
2025-09-02 | $0.286921 | $0.293435 | $0.285795 | $0.287854 | $291.072K |
2025-09-01 | $0.288960 | $0.292443 | $0.285654 | $0.287028 | $365.973K |
2025-08-31 | $0.289474 | $0.291416 | $0.288074 | $0.289319 | $263.653K |
2025-08-30 | $0.288090 | $0.290725 | $0.28685 | $0.289478 | $181.075K |
2025-08-29 | $0.291719 | $0.292378 | $0.285678 | $0.288023 | $334.723K |
2025-08-28 | $0.290119 | $0.292331 | $0.285894 | $0.291786 | $299.842K |
2025-08-27 | $0.292767 | $0.29282 | $0.287861 | $0.290121 | $214.282K |
2025-08-26 | $0.286509 | $0.292971 | $0.285597 | $0.292727 | $333.157K |
2025-08-25 | $0.288448 | $0.292934 | $0.285656 | $0.286509 | $441.085K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
Escoin(ELG)
