Long(LONG)اليوم
$0.000001
منذ 1 سنة
$0.000000
Long سجل الأسعار
(LONG)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $103.8961 |
2025-09-02 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $649.6059 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $137.5688 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $39.19576 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $78.33435 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.292801 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $141.0200 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $89.37724 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,218.328 |
2025-08-25 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $87.89873 |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $353.6725 |
2025-08-22 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $137.7122 |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $198.6027 |
2025-08-20 | $0.000000 | $0.000001 | $0.000001 | $0.000001 | $23.11854 |
2025-08-19 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $1,818.289 |
2025-08-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,042.620 |
2025-08-17 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,332.585 |
2025-08-16 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $168.0267 |
2025-08-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $183.9610 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
Long(LONG)
