Eye Future by Virtuals(EYE)اليوم
$0.000039
Eye Future by Virtuals سجل الأسعار
(EYE)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000036 | $0.000035 | -- | -- |
2025-09-11 | -- | $0.000036 | $0.000035 | -- | -- |
2025-09-10 | $0.000035 | $0.000038 | $0.000035 | $0.000037 | $160.1466 |
2025-09-09 | $0.000037 | $0.000042 | $0.000035 | $0.000035 | $2,760.117 |
2025-09-08 | -- | $0.000038 | $0.000033 | -- | -- |
2025-09-07 | -- | $0.000034 | $0.000032 | -- | -- |
2025-09-06 | $0.000031 | $0.000033 | $0.000031 | $0.000032 | $53.40354 |
2025-09-05 | $0.000031 | $0.000033 | $0.000030 | $0.000031 | $40.87243 |
2025-09-04 | $0.000034 | $0.000035 | $0.000031 | $0.000031 | $15.69158 |
2025-09-03 | $0.000032 | $0.000039 | $0.000030 | $0.000034 | $3,742.535 |
2025-09-02 | $0.000032 | $0.000032 | $0.000030 | $0.000032 | $48.92447 |
2025-09-01 | $0.000036 | $0.000036 | $0.000032 | $0.000032 | $355.6013 |
2025-08-31 | $0.000038 | $0.000037 | $0.000035 | $0.000036 | $915.6709 |
2025-08-30 | $0.000044 | $0.000043 | $0.000034 | $0.000038 | $2,927.371 |
2025-08-29 | $0.000046 | $0.000046 | $0.000038 | $0.000044 | $3,003.886 |
2025-08-28 | $0.000050 | $0.000052 | $0.000045 | $0.000046 | $1,938.298 |
2025-08-27 | $0.000045 | $0.000053 | $0.000045 | $0.000050 | $2,217.420 |
2025-08-26 | $0.000048 | $0.000048 | $0.000037 | $0.000045 | $3,219.623 |
2025-08-25 | $0.000048 | $0.000069 | $0.000044 | $0.000048 | $18,174.42 |
2025-08-24 | $0.000042 | $0.000050 | $0.000041 | $0.000048 | $2,454.343 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
Eye Future by Virtuals(EYE)
