Erol Musk(EROL)اليوم
$0.000153
Erol Musk سجل الأسعار
(EROL)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000156 | $0.000159 | $0.000139 | -- | -- |
2025-09-14 | $0.000161 | $0.000164 | $0.000156 | $0.000156 | $10.24093 |
2025-09-13 | $0.000151 | $0.000169 | $0.000151 | -- | -- |
2025-09-12 | $0.000169 | $0.000173 | $0.000154 | $0.000151 | $777.1867 |
2025-09-11 | $0.000188 | $0.000191 | $0.000168 | $0.000169 | $479.5036 |
2025-09-10 | $0.000166 | $0.000190 | $0.000165 | $0.000188 | $187.5389 |
2025-09-09 | $0.000165 | $0.000168 | $0.000160 | $0.000166 | $3.359112 |
2025-09-08 | $0.000164 | $0.000165 | $0.000161 | $0.000165 | $149.0180 |
2025-09-07 | $0.000156 | $0.000164 | $0.000142 | -- | -- |
2025-09-06 | $0.000157 | $0.000158 | $0.000155 | $0.000156 | $7.780127 |
2025-09-05 | $0.000159 | $0.000162 | $0.000154 | $0.000157 | $38.17015 |
2025-09-04 | $0.000172 | $0.000172 | $0.000157 | -- | -- |
2025-09-03 | $0.000167 | $0.000178 | $0.000153 | $0.000172 | $1,141.560 |
2025-09-02 | -- | $0.000220 | $0.000165 | -- | -- |
2025-09-01 | $0.000225 | $0.000233 | $0.000210 | $0.000218 | $720.9541 |
2025-08-31 | $0.000189 | $0.000225 | $0.000171 | $0.000225 | $3,332.736 |
2025-08-30 | $0.000199 | $0.000201 | $0.000185 | $0.000189 | $244.1782 |
2025-08-29 | $0.000211 | $0.000216 | $0.000198 | $0.000199 | $96.44465 |
2025-08-28 | $0.000217 | $0.000218 | $0.000210 | $0.000212 | $27.49050 |
2025-08-27 | $0.000210 | $0.000225 | $0.000210 | $0.000217 | $339.2218 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Erol Musk(EROL)
