Epik Prime(EPIK)اليوم
$0.000654
منذ 1 سنة
$0.004317
منذ 2 سنة
$0.004237
منذ 3 سنة
$0.010113
منذ 4 سنة
$0.414274
Epik Prime سجل الأسعار
(EPIK)الفترة الزمنية: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000710 | $0.000759 | $0.000692 | $0.000734 | $91,005.20 |
2025-08-31 | $0.000646 | $0.000731 | $0.000643 | $0.000709 | $52,321.00 |
2025-08-30 | $0.000687 | $0.000672 | $0.000646 | $0.000646 | $49,267.83 |
2025-08-29 | $0.000721 | $0.000732 | $0.000666 | $0.000684 | $89,002.69 |
2025-08-28 | $0.000726 | $0.000753 | $0.000715 | $0.000722 | $89,487.07 |
2025-08-27 | $0.000714 | $0.000769 | $0.000705 | $0.000728 | $73,849.59 |
2025-08-26 | $0.000746 | $0.000760 | $0.000702 | $0.000712 | $35,065.27 |
2025-08-25 | $0.000774 | $0.000796 | $0.000743 | $0.000746 | $101.550K |
2025-08-24 | $0.000793 | $0.000817 | $0.000773 | $0.000774 | $169.930K |
2025-08-23 | $0.000785 | $0.000840 | $0.000769 | $0.000795 | $114.041K |
2025-08-22 | $0.000765 | $0.000807 | $0.000744 | $0.000786 | $84,987.49 |
2025-08-21 | $0.000773 | $0.000796 | $0.000760 | $0.000765 | $128.507K |
2025-08-20 | $0.000783 | $0.000801 | $0.000754 | $0.000774 | $135.044K |
2025-08-19 | $0.000811 | $0.000817 | $0.000780 | $0.000782 | $80,040.45 |
2025-08-18 | $0.000791 | $0.000817 | $0.000779 | $0.000806 | $51,381.57 |
2025-08-17 | $0.000805 | $0.000811 | $0.000784 | $0.000791 | $42,308.79 |
2025-08-16 | $0.000814 | $0.000853 | $0.000801 | $0.000804 | $33,886.72 |
2025-08-15 | $0.000816 | $0.000857 | $0.000805 | $0.000811 | $64,954.21 |
2025-08-14 | $0.000838 | $0.000884 | $0.000813 | $0.000813 | $110.924K |
2025-08-13 | $0.000808 | $0.000878 | $0.000806 | $0.000838 | $139.742K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-02
Epik Prime(EPIK)
