Energiswap SOL (Energi)(ESOL)اليوم
$238.14
Energiswap SOL (Energi) سجل الأسعار
(ESOL)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $220.7659 | $226.2458 | $220.7437 | $225.0863 | $45.66223 |
2025-09-10 | $213.4222 | $221.9796 | $212.8077 | -- | -- |
2025-09-09 | $214.9991 | $219.7206 | $211.2128 | $213.4222 | $28.44143 |
2025-09-08 | $201.1248 | $218.0824 | $201.1248 | $214.9991 | $79.80821 |
2025-09-07 | $203.7570 | $204.3218 | $201.1248 | $201.1248 | $5.965674 |
2025-09-06 | $203.9789 | $204.9033 | $203.7239 | $203.7570 | $12.18441 |
2025-09-05 | $204.9404 | $207.2073 | $202.7908 | $203.9789 | $45.06716 |
2025-09-04 | $209.7205 | $209.7785 | $204.9209 | -- | -- |
2025-09-03 | $203.1852 | $210.19 | $201.76 | $209.7205 | $54.38149 |
2025-09-02 | $198.3295 | $204.81 | $195.64 | $203.1852 | $61.98061 |
2025-09-01 | $205.7610 | $207.12 | $198.08 | $198.3295 | $59.74611 |
2025-08-31 | $200.4547 | $206.19 | $200.43 | $205.7610 | $25.83784 |
2025-08-30 | $207.9679 | $207.99 | $200.44 | -- | -- |
2025-08-29 | -- | $216.93 | $206.85 | -- | -- |
2025-08-28 | $206.3548 | $214.47 | $204.7 | $213.5914 | $105.1678 |
2025-08-27 | $189.7700 | $206.36 | $191.96 | $206.3548 | $75.48538 |
2025-08-26 | $196.4135 | $196.43 | $182.3 | $189.7700 | $95.31274 |
2025-08-25 | $209.2134 | $212.03 | $196.17 | $196.4135 | $146.3330 |
2025-08-24 | $203.8027 | $211.59 | $203.78 | -- | -- |
2025-08-23 | -- | $210.77 | $194.21 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Energiswap SOL (Energi)(ESOL)
