Elephant Money (TRUNK)(TRUNK)اليوم
$0.045321
منذ 1 سنة
$0.328456
Elephant Money (TRUNK) سجل الأسعار
(TRUNK)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.042229 | $0.045881 | $0.041965 | $0.045078 | $42,931.15 |
2025-09-03 | $0.042129 | $0.045991 | $0.042142 | $0.042252 | $34,155.06 |
2025-09-02 | $0.044985 | $0.045872 | $0.042129 | $0.042129 | $38,439.54 |
2025-09-01 | $0.046238 | $0.046327 | $0.042298 | $0.045052 | $50,123.28 |
2025-08-31 | $0.042685 | $0.046382 | $0.042419 | $0.046306 | $37,804.98 |
2025-08-30 | $0.045387 | $0.045819 | $0.042616 | $0.042689 | $42,108.35 |
2025-08-29 | $0.043713 | $0.046004 | $0.042784 | $0.045348 | $65,674.48 |
2025-08-28 | $0.043293 | $0.046684 | $0.043093 | $0.043728 | $71,316.03 |
2025-08-27 | $0.043666 | $0.047017 | $0.043129 | $0.043274 | $37,917.27 |
2025-08-26 | $0.045283 | $0.046054 | $0.043578 | $0.043645 | $54,093.54 |
2025-08-25 | $0.045590 | $0.045761 | $0.044682 | $0.045283 | $59,006.28 |
2025-08-24 | $0.045647 | $0.045709 | $0.045180 | $0.045589 | $23,191.46 |
2025-08-23 | $0.046067 | $0.046341 | $0.045485 | $0.045698 | $27,964.02 |
2025-08-22 | $0.046093 | $0.046261 | $0.045299 | $0.046083 | $34,028.66 |
2025-08-21 | $0.046912 | $0.047387 | $0.045813 | $0.046159 | $85,790.23 |
2025-08-20 | $0.046929 | $0.047316 | $0.046678 | $0.047047 | $18,851.92 |
2025-08-19 | $0.047097 | $0.047576 | $0.046744 | $0.046814 | $17,021.17 |
2025-08-18 | $0.047149 | $0.047556 | $0.046773 | $0.047198 | $15,396.33 |
2025-08-17 | $0.047089 | $0.047631 | $0.046961 | $0.047149 | $12,137.97 |
2025-08-16 | $0.046829 | $0.047381 | $0.046759 | $0.047087 | $9,583.571 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
Elephant Money (TRUNK)(TRUNK)
