Electronic Gulden(EFL)اليوم
$0.115182
منذ 1 سنة
$0.148445
منذ 2 سنة
$0.199188
منذ 3 سنة
$0.213743
منذ 4 سنة
$0.076044
منذ 5 سنة
$0.051363
منذ 6 سنة
$0.055909
منذ 7 سنة
$0.082286
منذ 8 سنة
$0.015146
منذ 9 سنة
$0.012731
منذ 10 سنة
$0.003781
Electronic Gulden سجل الأسعار
(EFL)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.134424 | $0.135152 | $0.133191 | $0.134125 | $1.157410 |
2025-09-15 | $0.132631 | $0.134705 | $0.115051 | $0.134424 | $121.0188 |
2025-09-14 | $0.133165 | $0.134706 | $0.116490 | $0.132560 | $14.50578 |
2025-09-13 | $0.131282 | $0.134301 | $0.131405 | $0.133165 | $7.817399 |
2025-09-12 | $0.130046 | $0.131543 | $0.130323 | $0.131282 | $1.152752 |
2025-09-11 | $0.113892 | $0.130659 | $0.113635 | $0.130046 | $6.502303 |
2025-09-10 | -- | $0.131998 | $0.112168 | -- | -- |
2025-09-09 | $0.130611 | $0.131095 | $0.128593 | -- | -- |
2025-09-08 | $0.129059 | $0.130878 | $0.128346 | $0.130611 | $27.42833 |
2025-09-07 | $0.128075 | $0.129135 | $0.114384 | $0.129084 | $7.633339 |
2025-09-06 | $0.106424 | $0.129114 | $0.106144 | $0.128075 | $26.73962 |
2025-09-05 | $0.120594 | $0.128266 | $0.105990 | $0.106424 | $55.08813 |
2025-09-04 | $0.122306 | $0.122629 | $0.120402 | $0.120594 | $1.205943 |
2025-09-03 | $0.120697 | $0.122516 | $0.120247 | $0.122306 | $1.222970 |
2025-09-02 | $0.114188 | $0.121212 | $0.112938 | $0.120697 | $26.55187 |
2025-09-01 | $0.116396 | $0.116719 | $0.108936 | $0.114188 | $59.61999 |
2025-08-31 | $0.115373 | $0.117146 | $0.108396 | $0.116396 | $6.913253 |
2025-08-30 | $0.114952 | $0.115435 | $0.107653 | $0.115373 | $2.265565 |
2025-08-29 | $0.112443 | $0.119308 | $0.112254 | $0.114926 | $2.293304 |
2025-08-28 | $0.112078 | $0.119974 | $0.086668 | $0.112443 | $19.59218 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
Electronic Gulden(EFL)
