POWSCHE(POWSCHE)اليوم
$0.012204
POWSCHE سجل الأسعار
(POWSCHE)الفترة الزمنية: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.012908 | $0.012964 | $0.012103 | $0.012176 | $51,800.93 |
2025-09-06 | $0.013304 | $0.013418 | $0.012722 | $0.012824 | $50,267.83 |
2025-09-05 | $0.013297 | $0.013455 | $0.013157 | $0.013304 | $50,025.01 |
2025-09-04 | $0.013427 | $0.013473 | $0.013175 | $0.013412 | $58,395.55 |
2025-09-03 | $0.013364 | $0.013489 | $0.013188 | $0.013427 | $52,253.22 |
2025-09-02 | $0.013344 | $0.013493 | $0.013194 | $0.013364 | $63,424.39 |
2025-09-01 | $0.013277 | $0.013490 | $0.013198 | $0.013344 | $50,489.83 |
2025-08-31 | $0.013343 | $0.013458 | $0.013170 | $0.013277 | $53,228.82 |
2025-08-30 | $0.014463 | $0.014652 | $0.013074 | $0.013343 | $64,293.22 |
2025-08-29 | $0.014646 | $0.014970 | $0.014419 | $0.014463 | $62,166.56 |
2025-08-28 | $0.014722 | $0.015069 | $0.014510 | $0.014646 | $65,960.19 |
2025-08-27 | $0.014723 | $0.015013 | $0.014554 | $0.014825 | $57,727.75 |
2025-08-26 | $0.016240 | $0.016323 | $0.014489 | $0.014727 | $59,763.74 |
2025-08-25 | -- | $0.017019 | $0.015853 | -- | -- |
2025-08-24 | $0.017437 | $0.017618 | $0.016524 | $0.016876 | $54,438.10 |
2025-08-23 | $0.015213 | $0.017680 | $0.015213 | $0.017437 | $70,221.43 |
2025-08-22 | $0.015596 | $0.015661 | $0.014752 | $0.015213 | $63,725.01 |
2025-08-21 | $0.015459 | $0.016421 | $0.015398 | $0.015480 | $72,192.74 |
2025-08-20 | $0.016205 | $0.016312 | $0.015215 | $0.015459 | $67,824.53 |
2025-08-19 | $0.017943 | $0.018135 | $0.016039 | $0.016206 | $54,099.25 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-08
POWSCHE(POWSCHE)
