EDU Chain Bridged USDT (EDU Chain)(USDT)اليوم
$1.002
EDU Chain Bridged USDT (EDU Chain) سجل الأسعار
(USDT)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $1.003505 | $1.003757 | $1.003159 | $1.003662 | $486.0434 |
2025-09-04 | -- | $1.003713 | $1.003110 | -- | -- |
2025-09-03 | $1.003456 | $1.004 | $1.003 | $1.003526 | $2,044.504 |
2025-09-02 | -- | $1.004 | $1.003 | -- | -- |
2025-09-01 | -- | $1.003 | $1.003 | -- | -- |
2025-08-31 | $1.003429 | $1.004 | $1.003 | $1.003353 | $754.2222 |
2025-08-30 | -- | $1.003 | $1.003 | -- | -- |
2025-08-29 | -- | $1.003 | $1.003 | -- | -- |
2025-08-28 | $1.003065 | $1.003 | $1.003 | $1.003172 | $1,557.695 |
2025-08-27 | $1.003230 | $1.003 | $1.003 | $1.003065 | $578.7255 |
2025-08-26 | $1.002962 | $1.004 | $1.003 | $1.003230 | $1,181.632 |
2025-08-25 | $1.003056 | $1.003 | $1.003 | $1.003053 | $3.522755 |
2025-08-24 | $1.003322 | $1.004 | $1.003 | $1.003056 | $19.61016 |
2025-08-23 | $1.003614 | $1.004 | $1.003 | $1.003322 | $38.23539 |
2025-08-22 | $1.003121 | $1.004 | $1.003 | $1.003494 | $589.4359 |
2025-08-21 | -- | $1.003 | $1.003 | -- | -- |
2025-08-20 | $1.003167 | $1.003 | $1.003 | -- | -- |
2025-08-19 | $1.003116 | $1.003 | $1.003 | $1.003167 | $1.245938 |
2025-08-18 | $1.003380 | $1.003 | $1.003 | $1.003116 | $1.282296 |
2025-08-17 | $1.006656 | $1.007 | $1.003 | $1.003379 | $7,109.682 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
EDU Chain Bridged USDT (EDU Chain)(USDT)
