STAR CAT(SC)اليوم
$0.000178
STAR CAT سجل الأسعار
(SC)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000187 | $0.000189 | $0.000176 | $0.000176 | $425.2230 |
2025-09-14 | $0.000185 | $0.000191 | $0.000181 | $0.000186 | $48.05223 |
2025-09-13 | $0.000184 | $0.000188 | $0.000182 | $0.000184 | $618.2308 |
2025-09-12 | $0.000172 | $0.000185 | $0.000172 | $0.000184 | $50.11166 |
2025-09-11 | $0.000171 | $0.000174 | $0.000167 | $0.000173 | $10.45569 |
2025-09-10 | $0.000164 | $0.000172 | $0.000163 | $0.000171 | $303.6411 |
2025-09-09 | $0.000166 | $0.000169 | $0.000161 | $0.000164 | $858.7955 |
2025-09-08 | -- | $0.000168 | $0.000159 | -- | -- |
2025-09-07 | -- | $0.000159 | $0.000155 | -- | -- |
2025-09-06 | $0.000159 | $0.000161 | $0.000156 | $0.000156 | $425.7506 |
2025-09-05 | $0.000159 | $0.000165 | $0.000157 | $0.000160 | $498.6822 |
2025-09-04 | -- | $0.000165 | $0.000159 | -- | -- |
2025-09-03 | $0.000156 | $0.000166 | $0.000156 | $0.000164 | $278.6284 |
2025-09-02 | $0.000155 | $0.000160 | $0.000152 | $0.000156 | $244.8386 |
2025-09-01 | $0.000161 | $0.000162 | $0.000154 | $0.000155 | $282.7629 |
2025-08-31 | $0.000164 | $0.000163 | $0.000156 | $0.000161 | $2,177.202 |
2025-08-30 | $0.000170 | $0.000171 | $0.000162 | $0.000164 | $748.9324 |
2025-08-29 | $0.000170 | $0.000179 | $0.000167 | $0.000170 | $846.6310 |
2025-08-28 | $0.000163 | $0.000173 | $0.000158 | $0.000171 | $1,890.477 |
2025-08-27 | $0.000149 | $0.000163 | $0.000150 | $0.000163 | $13.43198 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
STAR CAT(SC)
