DODO سجل الأسعار

(DODO)

الفترة الزمنية: 2024-09-14 ~ 2025-09-15

2024-09-14

2025-09-15

USD

التاريخ	سعر الافتتاح*	سعر اعلى	سعر أقل	سعر الإغلاق**	Vol
2025-09-14	$0.050968	$0.0513	$0.0485	$0.048809	$5.382M
2025-09-13	$0.048369	$0.0534	$0.0485	$0.050979	$8.067M
2025-09-12	$0.047532	$0.0492	$0.0475	$0.048330	$4.171M
2025-09-11	$0.048416	$0.0493	$0.0473	$0.047547	$4.920M
2025-09-10	$0.045833	$0.0505	$0.0457	$0.048401	$8.462M
2025-09-09	$0.046479	$0.0483	$0.0454	$0.045882	$5.360M
2025-09-08	$0.045228	$0.0468	$0.0445	$0.046584	$2.985M
2025-09-07	$0.044032	$0.0456	$0.0433	$0.045254	$2.714M
2025-09-06	$0.043647	$0.0447	$0.0434	$0.044057	$2.231M
2025-09-05	$0.043133	$0.0452	$0.0426	$0.043620	$3.677M
2025-09-04	$0.045501	$0.046	$0.0427	$0.0431	$110.415K
2025-09-03	$0.043807	$0.046	$0.0437	$0.045704	$3.672M
2025-09-02	$0.043965	$0.0452	$0.0427	$0.0438	$84,492.04
2025-09-01	$0.045567	$0.046	$0.0433	$0.043879	$4.077M
2025-08-31	$0.046078	$0.047	$0.0451	$0.045620	$3.067M
2025-08-30	$0.044852	$0.0464	$0.044	$0.046034	$2.886M
2025-08-29	$0.046873	$0.0476	$0.0441	$0.044782	$4.000M
2025-08-28	$0.046092	$0.0476	$0.0452	$0.046919	$4.002M
2025-08-27	$0.044521	$0.0464	$0.0448	$0.046173	$3.619M
2025-08-26	$0.045156	$0.0452	$0.0429	$0.044527	$4.239M