Dither(DITH)اليوم
$0.009164
منذ 1 سنة
$0.051078
Dither سجل الأسعار
(DITH)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.009417 | $0.009460 | $0.009315 | $0.009316 | $603.7640 |
2025-09-10 | $0.009317 | $0.009455 | $0.009186 | $0.009417 | $966.3493 |
2025-09-09 | $0.008946 | $0.009403 | $0.008771 | $0.009317 | $2,813.337 |
2025-09-08 | $0.008648 | $0.008950 | $0.008647 | $0.008946 | $1,797.260 |
2025-09-07 | $0.008932 | $0.008928 | $0.008309 | $0.008648 | $3,209.848 |
2025-09-06 | $0.008966 | $0.009068 | $0.008599 | $0.008932 | $2,488.733 |
2025-09-05 | $0.008951 | $0.008979 | $0.008624 | $0.008966 | $2,355.650 |
2025-09-04 | $0.009081 | $0.009209 | $0.008950 | $0.008951 | $1,354.540 |
2025-09-03 | $0.009154 | $0.009156 | $0.008902 | $0.009077 | $2,168.786 |
2025-09-02 | $0.009092 | $0.009566 | $0.008889 | $0.009154 | $7,931.278 |
2025-09-01 | $0.009578 | $0.009706 | $0.009091 | $0.009091 | $2,450.257 |
2025-08-31 | $0.009124 | $0.009603 | $0.008990 | $0.009579 | $2,905.393 |
2025-08-30 | $0.009436 | $0.009591 | $0.009075 | $0.009124 | $4,313.546 |
2025-08-29 | $0.009225 | $0.009718 | $0.008968 | $0.009410 | $5,848.552 |
2025-08-28 | $0.009149 | $0.009354 | $0.009135 | $0.009225 | $1,173.233 |
2025-08-27 | $0.008997 | $0.009156 | $0.008995 | $0.009149 | $2,785.491 |
2025-08-26 | $0.010001 | $0.009818 | $0.008905 | $0.008997 | $5,821.479 |
2025-08-25 | -- | $0.010081 | $0.008786 | -- | -- |
2025-08-24 | $0.009067 | $0.009423 | $0.009067 | $0.009184 | $1,614.782 |
2025-08-23 | $0.009129 | $0.009757 | $0.008989 | $0.009066 | $7,350.343 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Dither(DITH)
