ORANGE(ORNG)اليوم
$0.019249
منذ 1 سنة
$0.006410
ORANGE سجل الأسعار
(ORNG)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.022289 | $0.022392 | $0.020599 | $0.020617 | $252.720K |
2025-09-14 | $0.024226 | $0.024297 | $0.022133 | $0.022212 | $139.005K |
2025-09-13 | $0.023901 | $0.024349 | $0.023700 | $0.024283 | $154.781K |
2025-09-12 | $0.023914 | $0.023998 | $0.023502 | $0.023845 | $217.545K |
2025-09-11 | $0.023445 | $0.024127 | $0.023528 | $0.023844 | $259.282K |
2025-09-10 | $0.023219 | $0.023586 | $0.023183 | $0.023480 | $264.688K |
2025-09-09 | $0.023266 | $0.023324 | $0.023093 | $0.023324 | $259.192K |
2025-09-08 | $0.023443 | $0.023448 | $0.023222 | $0.023369 | $141.482K |
2025-09-07 | $0.023425 | $0.023462 | $0.023348 | $0.023420 | $56,931.61 |
2025-09-06 | $0.023371 | $0.023499 | $0.023367 | $0.023402 | $126.851K |
2025-09-05 | $0.023979 | $0.024019 | $0.023354 | $0.023417 | $187.981K |
2025-09-04 | $0.024120 | $0.024042 | $0.023734 | $0.023979 | $221.066K |
2025-09-03 | $0.022332 | $0.024131 | $0.022312 | $0.024074 | $217.798K |
2025-09-02 | $0.022482 | $0.022856 | $0.022317 | $0.022332 | $204.680K |
2025-09-01 | $0.022278 | $0.022672 | $0.021966 | $0.022396 | $504.497K |
2025-08-31 | $0.022042 | $0.022435 | $0.021987 | $0.022349 | $117.802K |
2025-08-30 | $0.022314 | $0.022289 | $0.021681 | $0.022041 | $26,398.54 |
2025-08-29 | $0.022868 | $0.022784 | $0.021889 | $0.022187 | $58,144.55 |
2025-08-28 | $0.021163 | $0.023913 | $0.022065 | $0.022784 | $61,609.81 |
2025-08-27 | $0.019881 | $0.022142 | $0.019835 | $0.021205 | $62,053.65 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
ORANGE(ORNG)
