Dexalot(ALOT)اليوم
$0.172215
منذ 1 سنة
$0.527383
منذ 2 سنة
$0.281265
منذ 3 سنة
$0.276278
Dexalot سجل الأسعار
(ALOT)الفترة الزمنية: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.176861 | $0.177607 | $0.175706 | $0.176998 | $24,393.45 |
2025-09-20 | $0.175873 | $0.177552 | $0.175323 | $0.176970 | $23,152.79 |
2025-09-19 | $0.169210 | $0.183222 | $0.172237 | $0.175945 | $117.222K |
2025-09-18 | $0.157652 | $0.180634 | $0.158223 | $0.169161 | $76,302.94 |
2025-09-17 | $0.155932 | $0.159286 | $0.156165 | $0.157605 | $18,595.13 |
2025-09-16 | $0.154781 | $0.159653 | $0.155445 | $0.155859 | $31,614.01 |
2025-09-15 | $0.158454 | $0.159608 | $0.154255 | $0.154680 | $20,469.75 |
2025-09-14 | $0.157159 | $0.159632 | $0.155386 | $0.158460 | $54,952.47 |
2025-09-13 | $0.152778 | $0.160544 | $0.152817 | $0.157195 | $77,267.39 |
2025-09-12 | $0.150213 | $0.154432 | $0.148731 | $0.152784 | $33,373.39 |
2025-09-11 | $0.147127 | $0.152993 | $0.138757 | $0.150233 | $76,945.22 |
2025-09-10 | $0.135030 | $0.150519 | $0.136576 | $0.147183 | $113.031K |
2025-09-09 | $0.136375 | $0.140374 | $0.132594 | $0.135759 | $76,346.41 |
2025-09-08 | $0.136211 | $0.136984 | $0.133765 | $0.136421 | $48,263.90 |
2025-09-07 | $0.136391 | $0.136867 | $0.135425 | $0.136227 | $14,582.04 |
2025-09-06 | $0.138549 | $0.139785 | $0.136382 | $0.136382 | $45,744.51 |
2025-09-05 | $0.140343 | $0.140753 | $0.138141 | $0.138545 | $56,185.92 |
2025-09-04 | $0.141808 | $0.146497 | $0.138912 | $0.140343 | $116.586K |
2025-09-03 | $0.175283 | $0.175293 | $0.14067 | $0.141836 | $105.215K |
2025-09-02 | $0.149016 | $0.189939 | $0.13964 | $0.175283 | $99,796.89 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-22
Dexalot(ALOT)
