Froggy(FROG)اليوم
$0.000222
Froggy سجل الأسعار
(FROG)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000210 | $0.000222 | $0.000208 | $0.000221 | $2,921.254 |
2025-09-09 | $0.000214 | $0.000220 | $0.000209 | $0.000210 | $5,186.904 |
2025-09-08 | $0.000201 | $0.000214 | $0.000197 | $0.000213 | $10,044.38 |
2025-09-07 | $0.000190 | $0.000202 | $0.000189 | $0.000201 | $5,948.815 |
2025-09-06 | $0.000190 | $0.000195 | $0.000188 | $0.000190 | $4,340.953 |
2025-09-05 | $0.000180 | $0.000195 | $0.000180 | $0.000190 | $2,137.868 |
2025-09-04 | $0.000198 | $0.000202 | $0.000180 | $0.000180 | $6,848.087 |
2025-09-03 | $0.000189 | $0.000199 | $0.000189 | $0.000198 | $2,744.839 |
2025-09-02 | $0.000189 | $0.000193 | $0.000184 | $0.000189 | $3,905.545 |
2025-09-01 | $0.000197 | $0.000198 | $0.000186 | $0.000189 | $3,384.023 |
2025-08-31 | $0.000194 | $0.000199 | $0.000193 | $0.000197 | $892.0009 |
2025-08-30 | $0.000198 | $0.000198 | $0.000190 | $0.000194 | $2,718.726 |
2025-08-29 | $0.000203 | $0.000209 | $0.000194 | $0.000198 | $3,343.222 |
2025-08-28 | $0.000204 | $0.000207 | $0.000197 | $0.000203 | $4,017.466 |
2025-08-27 | $0.000196 | $0.000207 | $0.000196 | $0.000204 | $5,634.722 |
2025-08-26 | $0.000198 | $0.000199 | $0.000188 | $0.000196 | $4,920.904 |
2025-08-25 | $0.000213 | $0.000223 | $0.000198 | $0.000198 | $4,091.544 |
2025-08-24 | $0.000218 | $0.000221 | $0.000210 | $0.000213 | $1,503.906 |
2025-08-23 | $0.000221 | $0.000228 | $0.000213 | $0.000218 | $5,540.361 |
2025-08-22 | $0.000202 | $0.000223 | $0.000195 | $0.000221 | $5,413.991 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
Froggy(FROG)
