Degen POV(POV)اليوم
$0.000000
منذ 1 سنة
$0.000000
Degen POV سجل الأسعار
(POV)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23.60173 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $477.5716 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,652.175 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $294.2930 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.863973 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $141.5615 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.70743 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.06554 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49.28964 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.883923 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $136.8916 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.063064 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21.22769 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.401649 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19.61745 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.43207 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.76373 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.474827 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.96012 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $160.0574 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
Degen POV(POV)
