LYRA(LYRA)اليوم
$0.001855
LYRA سجل الأسعار
(LYRA)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.001707 | $0.001875 | $0.001671 | $0.001835 | $1,872.573 |
2025-09-07 | $0.001635 | $0.001720 | $0.001628 | $0.001704 | $932.3059 |
2025-09-06 | $0.001571 | $0.001666 | $0.001568 | $0.001635 | $3,999.984 |
2025-09-05 | $0.001597 | $0.001698 | $0.001566 | $0.001569 | $1,660.436 |
2025-09-04 | $0.001767 | $0.001784 | $0.001595 | $0.001597 | $3,628.455 |
2025-09-03 | $0.001576 | $0.001776 | $0.001598 | $0.001775 | $1,360.257 |
2025-09-02 | $0.001455 | $0.001608 | $0.001390 | $0.001576 | $10,595.77 |
2025-09-01 | $0.001554 | $0.001593 | $0.001429 | $0.001455 | $3,718.468 |
2025-08-31 | $0.001476 | $0.001561 | $0.001444 | $0.001554 | $12,881.63 |
2025-08-30 | $0.001538 | $0.001588 | $0.001379 | $0.001476 | $21,163.94 |
2025-08-29 | $0.001687 | $0.001733 | $0.001486 | $0.001538 | $7,214.859 |
2025-08-28 | $0.001717 | $0.001717 | $0.001608 | $0.001689 | $4,052.340 |
2025-08-27 | $0.001588 | $0.001754 | $0.001569 | $0.001718 | $7,736.965 |
2025-08-26 | $0.001943 | $0.001973 | $0.001467 | $0.001586 | $25,451.65 |
2025-08-25 | $0.001875 | $0.002093 | $0.001863 | $0.001943 | $19,840.80 |
2025-08-24 | $0.001112 | $0.001902 | $0.001099 | $0.001874 | $48,144.96 |
2025-08-23 | $0.000903 | $0.001112 | $0.000898 | $0.001112 | $15,330.94 |
2025-08-22 | $0.000840 | $0.000921 | $0.000810 | $0.000902 | $1,500.897 |
2025-08-21 | $0.000860 | $0.000909 | $0.000832 | $0.000840 | $991.9120 |
2025-08-20 | $0.000848 | $0.000892 | $0.000807 | $0.000860 | $885.7502 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
LYRA(LYRA)
