DefiPlaza(DFP2)اليوم
$0.006918
منذ 1 سنة
$0.012188
منذ 2 سنة
$0.021615
DefiPlaza سجل الأسعار
(DFP2)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.005123 | $0.006505 | $0.004781 | $0.006495 | $2,365.269 |
2025-09-05 | $0.005228 | $0.005437 | $0.004706 | $0.005105 | $1,805.424 |
2025-09-04 | $0.005732 | $0.006083 | $0.005209 | $0.005228 | $959.5328 |
2025-09-03 | $0.005737 | $0.005856 | $0.005546 | $0.005746 | $144.7145 |
2025-09-02 | -- | $0.005969 | $0.005597 | -- | -- |
2025-09-01 | $0.005970 | $0.006054 | $0.005775 | $0.005968 | $654.5922 |
2025-08-31 | $0.005809 | $0.005977 | $0.005729 | $0.005970 | $246.3306 |
2025-08-30 | $0.005661 | $0.005826 | $0.005624 | $0.005809 | $171.3460 |
2025-08-29 | $0.005976 | $0.005965 | $0.005579 | $0.005661 | $1,986.142 |
2025-08-28 | $0.005762 | $0.006120 | $0.005741 | $0.005973 | $2,166.820 |
2025-08-27 | $0.005662 | $0.006019 | $0.005656 | $0.005763 | $2,611.233 |
2025-08-26 | $0.005653 | $0.005802 | $0.005528 | $0.005662 | $3,855.311 |
2025-08-25 | $0.005702 | $0.005773 | $0.005535 | $0.005653 | $1,895.581 |
2025-08-24 | $0.005514 | $0.005809 | $0.005538 | $0.005702 | $454.9133 |
2025-08-23 | $0.005491 | $0.005738 | $0.005490 | $0.005514 | $388.4187 |
2025-08-22 | $0.005217 | $0.005508 | $0.005068 | $0.005475 | $3,560.292 |
2025-08-21 | $0.005082 | $0.005306 | $0.005061 | $0.005217 | $1,403.755 |
2025-08-20 | $0.005168 | $0.005278 | $0.004918 | $0.005070 | $4,691.742 |
2025-08-19 | $0.005394 | $0.005531 | $0.005151 | $0.005168 | $685.9886 |
2025-08-18 | $0.005767 | $0.005736 | $0.005318 | $0.005394 | $1,183.462 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
DefiPlaza(DFP2)
