Wrapped Aave Base USDC(WABASUSDC)اليوم
$1.13
Wrapped Aave Base USDC سجل الأسعار
(WABASUSDC)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $1.103675 | $1.206238 | $1.091643 | $1.104588 | $2.110M |
2025-09-04 | $1.103477 | $1.16 | $1.086 | $1.103144 | $2.474M |
2025-09-03 | $1.102864 | $1.11 | $1.09 | $1.104055 | $2.606M |
2025-09-02 | $1.101593 | $1.14 | $1.092 | $1.103275 | $1.815M |
2025-09-01 | $1.106859 | $2.18 | $1.097 | $1.100189 | $1.552M |
2025-08-31 | $1.102632 | $1.17 | $1.077 | $1.107395 | $1.663M |
2025-08-30 | $1.102038 | $1.11 | $1.099 | $1.102958 | $1.840M |
2025-08-29 | $1.104046 | $1.11 | $1.084 | $1.100215 | $4.456M |
2025-08-28 | $1.101827 | $1.12 | $1.097 | $1.102395 | $2.316M |
2025-08-27 | $1.103434 | $1.11 | $1.091 | $1.099982 | $3.008M |
2025-08-26 | $1.101300 | $1.18 | $1.055 | $1.102544 | $3.282M |
2025-08-25 | $1.097066 | $1.12 | $1.072 | $1.101300 | $1.975M |
2025-08-24 | $1.096408 | $1.12 | $1.074 | $1.098458 | $1.119M |
2025-08-23 | $1.101713 | $1.19 | $1.057 | $1.099581 | $1.395M |
2025-08-22 | $1.101461 | $1.19 | $1.049 | $1.100762 | $1.977M |
2025-08-21 | $1.101204 | $1.12 | $1.095 | $1.101457 | $3.498M |
2025-08-20 | $1.100034 | $1.11 | $1.072 | $1.101894 | $2.744M |
2025-08-19 | $1.106619 | $1.13 | $1.093 | $1.100159 | $1.984M |
2025-08-18 | $1.102791 | $1.11 | $1.097 | $1.102534 | $384.372K |
2025-08-17 | $1.100112 | $1.12 | $1.085 | $1.102801 | $263.883K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
Wrapped Aave Base USDC(WABASUSDC)
