DefiConnect V2(DFC)اليوم
$0.000007
DefiConnect V2 سجل الأسعار
(DFC)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-03 | $0.000029 | $0.000029 | $0.000007 | $0.000007 | $0.018312 |
2025-09-02 | $0.000029 | $0.00003 | $0.00003 | $0.000029 | $0.000000 |
2025-09-01 | $0.000031 | $0.000032 | $0.000007 | $0.000029 | $0.215285 |
2025-08-31 | -- | $0.000032 | $0.000007 | $0.000031 | $1.207504 |
2025-08-30 | -- | $0.000034 | $0.000034 | -- | -- |
2025-08-29 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-28 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-27 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-26 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-25 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-24 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-23 | -- | $0.000036 | $0.000007 | $0.000007 | $0.235571 |
2025-08-22 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-21 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-20 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $3.166265 |
2025-08-19 | $0.000008 | $0.000044 | $0.000007 | $0.000007 | $6.216211 |
2025-08-18 | $0.000008 | $0.000048 | $0.000008 | $0.000008 | $0.125434 |
2025-08-17 | $0.000006 | $0.000053 | $0.000006 | $0.000008 | $22.54498 |
2025-08-16 | -- | $0.000014 | $0.000006 | $0.000006 | $136.7817 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
DefiConnect V2(DFC)
