DeepSouth AI(SOUTH)اليوم
$0.107582
منذ 1 سنة
$4.23
DeepSouth AI سجل الأسعار
(SOUTH)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.110774 | $0.110774 | $0.107987 | $0.108283 | $307.2681 |
2025-09-03 | $0.108748 | $0.110823 | $0.108136 | $0.110774 | $10.46177 |
2025-09-02 | $0.110968 | $0.111676 | $0.107801 | $0.108748 | $21.15098 |
2025-09-01 | -- | $0.114438 | $0.110705 | -- | -- |
2025-08-31 | -- | $0.115001 | $0.113352 | -- | -- |
2025-08-30 | -- | $0.112466 | $0.10986 | -- | -- |
2025-08-29 | -- | $0.114337 | $0.110431 | -- | -- |
2025-08-28 | -- | $0.11245 | $0.111131 | -- | -- |
2025-08-27 | -- | $0.11245 | $0.111131 | -- | -- |
2025-08-26 | $0.117430 | $0.118302 | $0.111131 | -- | -- |
2025-08-25 | -- | $0.119351 | $0.11743 | -- | -- |
2025-08-24 | -- | $0.122881 | $0.121665 | -- | -- |
2025-08-23 | -- | $0.108774 | $0.107666 | -- | -- |
2025-08-22 | -- | $0.10902 | $0.107666 | -- | -- |
2025-08-21 | $0.109407 | $0.111879 | $0.108305 | $0.108581 | $3.513972 |
2025-08-20 | -- | $0.110587 | $0.104943 | -- | -- |
2025-08-19 | -- | $0.112234 | $0.108052 | -- | -- |
2025-08-18 | -- | $0.114509 | $0.11408 | -- | -- |
2025-08-17 | -- | $0.114509 | $0.11408 | -- | -- |
2025-08-16 | -- | $0.115828 | $0.113865 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
DeepSouth AI(SOUTH)
