TTAI(TTAI)اليوم
$0.000173
TTAI سجل الأسعار
(TTAI)الفترة الزمنية: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000192 | $0.000204 | $0.000182 | $0.000184 | $6,208.682 |
2025-09-17 | $0.000187 | $0.000209 | $0.000184 | $0.000192 | $8,725.523 |
2025-09-16 | $0.000185 | $0.000191 | $0.000174 | $0.000187 | $6,407.213 |
2025-09-15 | $0.000200 | $0.000202 | $0.000181 | $0.000185 | $3,641.912 |
2025-09-14 | $0.000200 | $0.000207 | $0.000196 | $0.000200 | $2,085.510 |
2025-09-13 | $0.000192 | $0.000208 | $0.000192 | $0.000200 | $5,834.602 |
2025-09-12 | $0.000204 | $0.000205 | $0.000178 | $0.000192 | $11,230.81 |
2025-09-11 | $0.000218 | $0.000218 | $0.000204 | $0.000204 | $1,703.425 |
2025-09-10 | $0.000205 | $0.000229 | $0.000204 | $0.000218 | $6,710.405 |
2025-09-09 | $0.000217 | $0.000220 | $0.000205 | $0.000206 | $7,234.508 |
2025-09-08 | $0.000178 | $0.000316 | $0.000177 | $0.000217 | $125.095K |
2025-09-07 | $0.000178 | $0.000179 | $0.000177 | $0.000178 | $513.4490 |
2025-09-06 | $0.000176 | $0.000190 | $0.000176 | $0.000177 | $3,625.023 |
2025-09-05 | $0.000183 | $0.000193 | $0.000176 | $0.000176 | $9,076.721 |
2025-09-04 | $0.000184 | $0.000193 | $0.000182 | $0.000183 | $2,969.926 |
2025-09-03 | $0.000183 | $0.000187 | $0.000179 | $0.000184 | $4,542.629 |
2025-09-02 | $0.000165 | $0.000212 | $0.000164 | $0.000183 | $18,953.09 |
2025-09-01 | $0.000179 | $0.000180 | $0.000164 | $0.000165 | $4,186.109 |
2025-08-31 | $0.000177 | $0.000181 | $0.000176 | $0.000179 | $1,610.100 |
2025-08-30 | $0.000178 | $0.000180 | $0.000173 | $0.000177 | $1,392.479 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-19
TTAI(TTAI)
