Dead Butt Society(DBS)اليوم
$0.000012
Dead Butt Society سجل الأسعار
(DBS)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $44.03707 |
2025-09-07 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $10.54719 |
2025-09-06 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $20.25942 |
2025-09-05 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-04 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-03 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $49.59081 |
2025-09-02 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $122.5511 |
2025-09-01 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-31 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-30 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $5.359826 |
2025-08-29 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $53.57876 |
2025-08-28 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-27 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-26 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $3.107317 |
2025-08-25 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $282.2555 |
2025-08-24 | $0.000012 | $0.000012 | $0.000010 | $0.000012 | $102.8666 |
2025-08-23 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $91.77339 |
2025-08-22 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $61.27602 |
2025-08-21 | $0.000011 | $0.000011 | $0.000011 | $0.000010 | $31.87088 |
2025-08-20 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $12.62667 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
Dead Butt Society(DBS)
