Department Of Government Efficiency(DOGE)اليوم
$0.000325
Department Of Government Efficiency سجل الأسعار
(DOGE)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000331 | $0.000335 | $0.000316 | $0.000316 | $397.1559 |
2025-09-03 | $0.000314 | $0.000333 | $0.000311 | $0.000331 | $58.86898 |
2025-09-02 | $0.000322 | $0.000332 | $0.000256 | $0.000312 | $169.3196 |
2025-09-01 | $0.000339 | $0.000339 | $0.000314 | $0.000322 | $191.9580 |
2025-08-31 | $0.000336 | $0.000340 | $0.000333 | $0.000339 | $118.4460 |
2025-08-30 | $0.000347 | $0.000346 | $0.000326 | $0.000336 | $34.27038 |
2025-08-29 | -- | $0.000360 | $0.000342 | $0.000347 | $174.7579 |
2025-08-28 | $0.000350 | $0.000350 | $0.000350 | -- | -- |
2025-08-27 | $0.000347 | $0.000356 | $0.000346 | $0.000350 | $258.0541 |
2025-08-26 | $0.000348 | $0.000356 | $0.000332 | $0.000347 | $426.5093 |
2025-08-25 | $0.000369 | $0.000381 | $0.000344 | $0.000354 | $45.60499 |
2025-08-24 | $0.000369 | $0.000380 | $0.000366 | $0.000369 | $8.829679 |
2025-08-23 | -- | $0.000374 | $0.000358 | -- | -- |
2025-08-22 | -- | $0.000359 | $0.000326 | -- | -- |
2025-08-21 | $0.000348 | $0.000351 | $0.000332 | $0.000333 | $47.83987 |
2025-08-20 | -- | $0.000352 | $0.000319 | $0.000348 | $52.28868 |
2025-08-19 | -- | $0.000345 | $0.000332 | -- | -- |
2025-08-18 | -- | $0.000359 | $0.000332 | -- | -- |
2025-08-17 | -- | $0.000364 | $0.000346 | -- | -- |
2025-08-16 | $0.000340 | $0.000360 | $0.000338 | $0.000348 | $9.174665 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
Department Of Government Efficiency(DOGE)
