dawg(DAWG)اليوم
$0.000009
dawg سجل الأسعار
(DAWG)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $5.204464 |
2025-09-04 | -- | $0.000009 | $0.000009 | $0.000009 | $2.586597 |
2025-09-03 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-02 | -- | $0.000009 | $0.000008 | -- | -- |
2025-09-01 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $1.928003 |
2025-08-31 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $1.392684 |
2025-08-30 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $19.79048 |
2025-08-29 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $5.713396 |
2025-08-28 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $2.893406 |
2025-08-27 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-26 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-25 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-24 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-23 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-22 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-21 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-20 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-19 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-18 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-17 | -- | $0.000009 | $0.000009 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
dawg(DAWG)
