AgentTank(TANK)اليوم
$0.000643
AgentTank سجل الأسعار
(TANK)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000696 | $0.00072 | $0.00064 | $0.000660 | $156.306K |
2025-09-14 | $0.000696 | $0.00075 | $0.00066 | $0.000701 | $162.664K |
2025-09-13 | $0.000691 | $0.00087 | $0.00068 | $0.000695 | $229.625K |
2025-09-12 | $0.000726 | $0.00108 | $0.00058 | $0.000785 | $148.647K |
2025-09-11 | $0.000587 | $0.00074 | $0.00057 | $0.000719 | $43,240.96 |
2025-09-10 | $0.000645 | $0.00065 | $0.00051 | $0.000592 | $76,225.59 |
2025-09-09 | $0.000729 | $0.00072 | $0.00063 | $0.000646 | $64,509.60 |
2025-09-08 | $0.000860 | $0.00086 | $0.00071 | $0.000733 | $82,438.35 |
2025-09-07 | $0.000900 | $0.0009 | $0.00083 | $0.000860 | $12,831.28 |
2025-09-06 | $0.000951 | $0.00095 | $0.00089 | $0.000904 | $10,877.89 |
2025-09-05 | $0.000968 | $0.00098 | $0.00094 | $0.000947 | $8,792.192 |
2025-09-04 | $0.001085 | $0.00109 | $0.00096 | $0.000965 | $3,367.520 |
2025-09-03 | $0.001042 | $0.00112 | $0.00103 | $0.001085 | $24,184.69 |
2025-09-02 | $0.001017 | $0.00106 | $0.00099 | $0.001046 | $634.4849 |
2025-09-01 | $0.001056 | $0.00106 | $0.001 | $0.001017 | $3,892.291 |
2025-08-31 | $0.001000 | $0.00106 | $0.00098 | $0.001061 | $8,075.023 |
2025-08-30 | $0.000996 | $0.00103 | $0.00096 | $0.000999 | $2,232.605 |
2025-08-29 | $0.001129 | $0.00113 | $0.00097 | $0.000994 | $21,494.41 |
2025-08-28 | $0.001126 | $0.00117 | $0.0011 | $0.001132 | $6,549.008 |
2025-08-27 | $0.001010 | $0.00114 | $0.00101 | $0.001126 | $10,813.90 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
AgentTank(TANK)
