dark aura(SHADOW)اليوم
$0.000017
dark aura سجل الأسعار
(SHADOW)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $160.5337 |
2025-09-09 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-08 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-07 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-06 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $9.276046 |
2025-09-05 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $20.19373 |
2025-09-04 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $1.398645 |
2025-09-03 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-02 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-01 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-31 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $123.1564 |
2025-08-30 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $251.5336 |
2025-08-29 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $7.403852 |
2025-08-28 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $282.6531 |
2025-08-27 | $0.000015 | $0.000017 | $0.000016 | $0.000017 | $35.27480 |
2025-08-26 | $0.000016 | $0.000016 | $0.000014 | $0.000015 | $30.04825 |
2025-08-25 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $2.270102 |
2025-08-24 | $0.000016 | $0.000017 | $0.000017 | $0.000017 | $9.631134 |
2025-08-23 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $101.1004 |
2025-08-22 | $0.000015 | $0.000016 | $0.000014 | $0.000016 | $118.2248 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
dark aura(SHADOW)
