CYPHER•GENESIS (Runes)(CYPHER)اليوم
$0.000510
CYPHER•GENESIS (Runes) سجل الأسعار
(CYPHER)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000510 | $0.000510 | -- | -- |
2025-09-03 | -- | $0.000512 | $0.000507 | -- | -- |
2025-09-02 | -- | $0.000522 | $0.000508 | $0.000509 | $194.0209 |
2025-09-01 | -- | $0.000463 | $0.000463 | -- | -- |
2025-08-31 | -- | $0.000466 | $0.000462 | -- | -- |
2025-08-30 | $0.000455 | $0.000464 | $0.000430 | $0.000464 | $433.1775 |
2025-08-29 | $0.000447 | $0.000481 | $0.000438 | $0.000455 | $674.3737 |
2025-08-28 | -- | $0.000449 | $0.000410 | -- | -- |
2025-08-27 | -- | $0.000479 | $0.000413 | $0.000414 | $87.31697 |
2025-08-26 | -- | $0.000590 | $0.000590 | -- | -- |
2025-08-25 | -- | $0.000590 | $0.000590 | -- | -- |
2025-08-24 | -- | $0.000590 | $0.000590 | -- | -- |
2025-08-23 | -- | $0.000590 | $0.000590 | -- | -- |
2025-08-22 | -- | $0.000591 | $0.000551 | -- | -- |
2025-08-21 | -- | $0.000614 | $0.000614 | -- | -- |
2025-08-20 | -- | $0.000614 | $0.000614 | -- | -- |
2025-08-19 | $0.000622 | $0.000626 | $0.000614 | -- | -- |
2025-08-18 | $0.000589 | $0.000623 | $0.000585 | $0.000622 | $138.8035 |
2025-08-17 | $0.000634 | $0.000636 | $0.000588 | $0.000589 | $367.2631 |
2025-08-16 | $0.000657 | $0.000658 | $0.000588 | $0.000634 | $537.7353 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
CYPHER•GENESIS (Runes)(CYPHER)
