SHUFFLE(SFL)اليوم
$0.001571
منذ 1 سنة
$0.001888
SHUFFLE سجل الأسعار
(SFL)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.00182 | $0.00237 | $0.00179 | $0.002 | $7,026.464 |
2025-09-14 | $0.00184 | $0.0019 | $0.00178 | $0.00182 | $6,144.629 |
2025-09-13 | $0.00181 | $0.00189 | $0.0017 | $0.00181 | $8,130.825 |
2025-09-12 | $0.00183 | $0.002 | $0.00176 | $0.00185 | $8,049.043 |
2025-09-11 | $0.00179 | $0.00189 | $0.00171 | $0.00178 | $8,075.185 |
2025-09-10 | $0.00183 | $0.00192 | $0.00175 | $0.0018 | $7,849.273 |
2025-09-09 | $0.00171 | $0.00205 | $0.0017 | $0.00181 | $7,386.774 |
2025-09-08 | $0.0018 | $0.00206 | $0.0017 | $0.00174 | $16,857.04 |
2025-09-07 | $0.00188 | $0.00207 | $0.00171 | $0.00184 | $10,894.01 |
2025-09-06 | $0.00191 | $0.00193 | $0.00171 | $0.00189 | $10,685.00 |
2025-09-05 | $0.00178 | $0.00194 | $0.00171 | $0.00174 | $8,127.759 |
2025-09-04 | $0.002 | $0.00203 | $0.00169 | $0.0018 | $8,700.584 |
2025-09-03 | $0.00176 | $0.0021 | $0.00173 | $0.0018 | $7,625.240 |
2025-09-02 | $0.0019 | $0.00201 | $0.0017 | $0.00181 | $8,805.461 |
2025-09-01 | $0.00179 | $0.00216 | $0.00179 | $0.00189 | $10,692.19 |
2025-08-31 | $0.00176 | $0.00181 | $0.00176 | $0.00179 | $7,675.072 |
2025-08-30 | $0.00177 | $0.00189 | $0.00161 | $0.0018 | $9,223.609 |
2025-08-29 | $0.00183 | $0.00191 | $0.00172 | $0.00181 | $8,519.381 |
2025-08-28 | $0.00181 | $0.00184 | $0.00176 | $0.00181 | $8,676.137 |
2025-08-27 | $0.00174 | $0.00184 | $0.00172 | $0.00176 | $8,491.608 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
SHUFFLE(SFL)
