Curve.fi FRAX/USDC(CRVFRAX)اليوم
$1.012
Curve.fi FRAX/USDC سجل الأسعار
(CRVFRAX)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $1.012536 | $1.014577 | $1.010846 | $1.012128 | $1.092M |
2025-09-14 | $1.012708 | $1.013229 | $1.010385 | $1.012536 | $785.248K |
2025-09-13 | $1.013099 | $1.015850 | $1.011446 | $1.012708 | $5.837M |
2025-09-12 | $1.013384 | $1.014460 | $1.011407 | $1.013026 | $3.713M |
2025-09-11 | $1.015929 | $1.016048 | $1.012084 | $1.013384 | $1.799M |
2025-09-10 | $1.013069 | $1.016347 | $1.012148 | $1.015930 | $1.731M |
2025-09-09 | $1.014083 | $1.015375 | $1.012204 | $1.013311 | $700.669K |
2025-09-08 | $1.013414 | $1.015372 | $1.012915 | $1.014939 | $1.468M |
2025-09-07 | $1.013483 | $1.026673 | $1.010413 | $1.013586 | $918.210K |
2025-09-06 | $1.011679 | $1.025375 | $1.011299 | $1.013485 | $371.687K |
2025-09-05 | $1.011559 | $1.014755 | $1.011300 | $1.011539 | $2.665M |
2025-09-04 | $1.014859 | $1.015292 | $1.011517 | $1.011559 | $1.159M |
2025-09-03 | $1.013742 | $1.015 | $1.012 | $1.014934 | $1.184M |
2025-09-02 | $1.012782 | $1.015 | $1.012 | $1.013742 | $10.036M |
2025-09-01 | $1.013374 | $1.018 | $1.012 | $1.013799 | $588.797K |
2025-08-31 | $1.013310 | $1.016 | $1.008 | $1.013467 | $185.778K |
2025-08-30 | $1.012690 | $1.019 | $1.011 | $1.013312 | $1.666M |
2025-08-29 | $1.011251 | $1.013 | $1.009 | $1.011551 | $7.907M |
2025-08-28 | $1.013615 | $1.014 | $1.01 | $1.011199 | $2.652M |
2025-08-27 | $1.012382 | $1.015 | $0.9999 | $1.013630 | $5.827M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Curve.fi FRAX/USDC(CRVFRAX)
