Pakcoin(PAK)اليوم
$0.004345
منذ 1 سنة
$0.002764
منذ 2 سنة
$0.004131
منذ 3 سنة
$0.003459
منذ 4 سنة
$0.007316
منذ 5 سنة
$0.003822
Pakcoin سجل الأسعار
(PAK)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.004428 | $0.004440 | $0.004375 | $0.004398 | $3,751.857 |
2025-09-10 | $0.011689 | $0.011660 | $0.004371 | $0.004428 | $4,165.058 |
2025-09-09 | $0.004307 | $0.011834 | $0.004256 | $0.011689 | $7,222.155 |
2025-09-08 | $0.004294 | $0.004310 | $0.004283 | $0.004294 | $3,739.475 |
2025-09-07 | $0.004292 | $0.004311 | $0.004283 | $0.004294 | $3,959.890 |
2025-09-06 | $0.004288 | $0.004311 | $0.004283 | $0.004292 | $3,742.721 |
2025-09-05 | $0.004289 | $0.004314 | $0.004282 | $0.004288 | $3,879.415 |
2025-09-04 | $0.004391 | $0.004397 | $0.004284 | $0.004289 | $3,995.836 |
2025-09-03 | $0.004369 | $0.004428 | $0.004368 | $0.004391 | $3,826.328 |
2025-09-02 | $0.004498 | $0.004526 | $0.004286 | $0.004369 | $3,931.929 |
2025-09-01 | $0.004649 | $0.004661 | $0.004492 | $0.004503 | $3,517.800 |
2025-08-31 | $0.004635 | $0.004664 | $0.004627 | $0.004647 | $4,132.325 |
2025-08-30 | $0.004645 | $0.004664 | $0.004627 | $0.004635 | $4,157.928 |
2025-08-29 | $0.004643 | $0.004664 | $0.004627 | $0.004645 | $3,852.753 |
2025-08-28 | $0.004708 | $0.004663 | $0.004537 | $0.004643 | $4,582.398 |
2025-08-27 | $0.004677 | $0.004710 | $0.004673 | $0.004708 | $4,628.975 |
2025-08-26 | $0.004709 | $0.004711 | $0.004672 | $0.004677 | $3,824.579 |
2025-08-25 | $0.004704 | $0.004709 | $0.004672 | $0.004709 | $4,422.251 |
2025-08-24 | $0.004671 | $0.004707 | $0.004671 | $0.004704 | $4,183.062 |
2025-08-23 | $0.004615 | $0.004710 | $0.004546 | $0.004685 | $4,109.345 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Pakcoin(PAK)
