Cosmic Champs(COSG)اليوم
$0.000443
Cosmic Champs سجل الأسعار
(COSG)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000437 | $0.000454 | $0.000430 | $0.000441 | $101.5441 |
2025-09-01 | $0.000457 | $0.000459 | $0.000434 | $0.000437 | $211.9822 |
2025-08-31 | $0.000459 | $0.000465 | $0.000448 | $0.000457 | $390.9738 |
2025-08-30 | $0.000449 | $0.000460 | $0.000440 | $0.000459 | $290.5161 |
2025-08-29 | $0.000470 | $0.000480 | $0.000444 | $0.000449 | $76.02004 |
2025-08-28 | $0.000472 | $0.000479 | $0.000461 | $0.000472 | $32.67879 |
2025-08-27 | $0.000474 | $0.000488 | $0.000469 | $0.000472 | $57.07944 |
2025-08-26 | $0.000489 | $0.000483 | $0.000460 | $0.000474 | $70.13090 |
2025-08-25 | $0.000490 | $0.000528 | $0.000477 | $0.000489 | $57.07445 |
2025-08-24 | $0.000493 | $0.000500 | $0.000478 | $0.000490 | $18.66321 |
2025-08-23 | $0.000504 | $0.000512 | $0.000489 | $0.000492 | $51.04659 |
2025-08-22 | $0.000478 | $0.000506 | $0.000460 | $0.000503 | $56.86042 |
2025-08-21 | $0.000475 | $0.000498 | $0.000477 | $0.000478 | $39.01365 |
2025-08-20 | $0.000461 | $0.000483 | $0.000453 | $0.000475 | $76.06157 |
2025-08-19 | $0.000488 | $0.000496 | $0.000461 | $0.000461 | $44.76029 |
2025-08-18 | $0.000518 | $0.000519 | $0.000476 | $0.000489 | $22.99950 |
2025-08-17 | $0.000502 | $0.000525 | $0.000497 | $0.000525 | $37.47667 |
2025-08-16 | $0.000479 | $0.000506 | $0.000481 | $0.000502 | $62.56695 |
2025-08-15 | $0.000499 | $0.000512 | $0.000476 | $0.000480 | $44.48329 |
2025-08-14 | $0.000532 | $0.000559 | $0.000495 | $0.000500 | $128.5270 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
Cosmic Champs(COSG)
