Avocato(ATO)اليوم
$0.000013
Avocato سجل الأسعار
(ATO)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000013 | $0.000012 | -- | -- |
2025-09-07 | -- | $0.000013 | $0.000012 | -- | -- |
2025-09-06 | -- | $0.000013 | $0.000012 | -- | -- |
2025-09-05 | -- | $0.000013 | $0.000012 | -- | -- |
2025-09-04 | -- | $0.000013 | $0.000012 | -- | -- |
2025-09-03 | -- | $0.000013 | $0.000012 | -- | -- |
2025-09-02 | -- | $0.000013 | $0.000012 | -- | -- |
2025-09-01 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-31 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-30 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-29 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-28 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $16.83437 |
2025-08-27 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $115.8772 |
2025-08-26 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $19.47236 |
2025-08-25 | $0.000014 | $0.000015 | $0.000013 | $0.000013 | $276.6990 |
2025-08-24 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $2.716287 |
2025-08-23 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $56.76394 |
2025-08-22 | $0.000012 | $0.000014 | $0.000012 | $0.000014 | $377.9987 |
2025-08-21 | -- | $0.000015 | $0.000012 | $0.000012 | $3,264.281 |
2025-08-20 | -- | $0.000012 | $0.000012 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
Avocato(ATO)
