Coinzix Token(ZIX)اليوم
$0.000016
منذ 1 سنة
$0.000026
منذ 2 سنة
$0.000216
Coinzix Token سجل الأسعار
(ZIX)الفترة الزمنية: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $17,664.39 |
2025-09-06 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $23,220.99 |
2025-09-05 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $21,925.31 |
2025-09-04 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-03 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $19,768.53 |
2025-09-02 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $19,989.48 |
2025-09-01 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $17,783.37 |
2025-08-31 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $19,822.34 |
2025-08-30 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $22,331.96 |
2025-08-29 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $20,357.28 |
2025-08-28 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $20,195.30 |
2025-08-27 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $21,291.38 |
2025-08-26 | $0.000015 | $0.000017 | $0.000015 | $0.000017 | $12,152.68 |
2025-08-25 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $16,408.20 |
2025-08-24 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $24,210.25 |
2025-08-23 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $20,707.98 |
2025-08-22 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $27,526.74 |
2025-08-21 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $23,687.47 |
2025-08-20 | $0.000016 | $0.000018 | $0.000015 | $0.000017 | $28,535.09 |
2025-08-19 | $0.000014 | $0.000019 | $0.000014 | $0.000016 | $31,080.37 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-08
Coinzix Token(ZIX)
