POWERCITY WATT(WATT)اليوم
$0.000480
منذ 1 سنة
$0.000513
POWERCITY WATT سجل الأسعار
(WATT)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000508 | $0.000519 | $0.000484 | $0.000484 | $351.4968 |
2025-09-03 | $0.000489 | $0.000515 | $0.000477 | $0.000509 | $44.90358 |
2025-09-02 | $0.000496 | $0.000523 | $0.000479 | $0.000489 | $101.9491 |
2025-09-01 | $0.000554 | $0.000550 | $0.000491 | $0.000496 | $22.33438 |
2025-08-31 | $0.000528 | $0.000560 | $0.000508 | $0.000553 | $85.81780 |
2025-08-30 | $0.000508 | $0.000533 | $0.000501 | $0.000528 | $55.89601 |
2025-08-29 | $0.000535 | $0.000556 | $0.000507 | $0.000508 | $129.2366 |
2025-08-28 | $0.000489 | $0.000547 | $0.000461 | $0.000538 | $5,986.904 |
2025-08-27 | $0.000461 | $0.000496 | $0.000457 | $0.000487 | $146.3444 |
2025-08-26 | $0.000540 | $0.000543 | $0.000439 | $0.000472 | $86.26112 |
2025-08-25 | $0.000566 | $0.000573 | $0.000512 | $0.000539 | $37.11079 |
2025-08-24 | $0.000590 | $0.000648 | $0.000552 | $0.000566 | $511.0934 |
2025-08-23 | $0.000579 | $0.000621 | $0.000572 | $0.000590 | $207.2491 |
2025-08-22 | $0.000558 | $0.000589 | $0.000523 | $0.000586 | $87.96874 |
2025-08-21 | $0.000559 | $0.000581 | $0.000549 | $0.000558 | $151.0126 |
2025-08-20 | $0.000554 | $0.000565 | $0.000541 | $0.000556 | $163.3017 |
2025-08-19 | $0.000575 | $0.000605 | $0.000552 | $0.000554 | $203.7793 |
2025-08-18 | $0.000577 | $0.000625 | $0.000568 | $0.000575 | $877.7798 |
2025-08-17 | $0.000564 | $0.000587 | $0.000557 | $0.000577 | $864.4649 |
2025-08-16 | $0.000557 | $0.000572 | $0.000543 | $0.000562 | $233.7038 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
POWERCITY WATT(WATT)
