Coinary(CYT)اليوم
$0.000739
منذ 1 سنة
$0.000991
منذ 2 سنة
$0.001890
منذ 3 سنة
$0.002428
منذ 4 سنة
$0.205585
Coinary سجل الأسعار
(CYT)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000732 | $0.000733 | $0.000727 | $0.000728 | $62.88770 |
2025-09-10 | $0.000715 | $0.000736 | $0.000713 | $0.000731 | $56.92450 |
2025-09-09 | $0.000718 | $0.000723 | $0.000713 | $0.000715 | $61.99104 |
2025-09-08 | $0.000713 | $0.000720 | $0.000712 | $0.000718 | $37.57629 |
2025-09-07 | $0.000702 | $0.000714 | $0.000700 | $0.000714 | $37.36337 |
2025-09-06 | $0.000695 | $0.000705 | $0.000694 | $0.000702 | $93.62847 |
2025-09-05 | $0.000692 | $0.000701 | $0.000691 | $0.000695 | $117.8432 |
2025-09-04 | $0.000703 | $0.000704 | $0.000691 | $0.000692 | $112.8969 |
2025-09-03 | $0.000694 | $0.000706 | $0.000694 | $0.000703 | $99.55375 |
2025-09-02 | $0.000696 | $0.000701 | $0.000690 | $0.000695 | $50.98942 |
2025-09-01 | $0.000716 | $0.000720 | $0.000696 | $0.000697 | $684.8661 |
2025-08-31 | $0.000717 | $0.000720 | $0.000712 | $0.000716 | $87.05767 |
2025-08-30 | $0.000716 | $0.000721 | $0.000711 | $0.000717 | $176.4546 |
2025-08-29 | $0.000725 | $0.000732 | $0.000713 | $0.000717 | $111.2772 |
2025-08-28 | $0.000721 | $0.000731 | $0.000714 | $0.000725 | $68.46253 |
2025-08-27 | $0.000709 | $0.000722 | $0.000710 | $0.000721 | $61.01136 |
2025-08-26 | $0.000721 | $0.000724 | $0.000698 | $0.000709 | $140.1752 |
2025-08-25 | $0.000724 | $0.000733 | $0.000714 | $0.000721 | $166.3005 |
2025-08-24 | $0.000743 | $0.000741 | $0.000721 | $0.000724 | $75.64120 |
2025-08-23 | $0.000732 | $0.000749 | $0.000736 | $0.000743 | $122.1995 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Coinary(CYT)
