Rats(RATS)اليوم
$0.000020
منذ 1 سنة
$0.000102
Rats سجل الأسعار
(RATS)الفترة الزمنية: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000019 | $0.000020 | $0.000018 | $0.000020 | $5.449M |
2025-09-06 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $6.324M |
2025-09-05 | $0.000018 | $0.000020 | $0.000018 | $0.000020 | $9.978M |
2025-09-04 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | $7.578M |
2025-09-03 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $8.838M |
2025-09-02 | $0.000018 | $0.000021 | $0.000017 | $0.000020 | $10.984M |
2025-09-01 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $8.392M |
2025-08-31 | $0.000021 | $0.000021 | $0.000019 | $0.000019 | $6.576M |
2025-08-30 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $10.746M |
2025-08-29 | $0.000020 | $0.000020 | $0.000018 | $0.000020 | $12.312M |
2025-08-28 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $7.573M |
2025-08-27 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $9.150M |
2025-08-26 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $13.772M |
2025-08-25 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $15.355M |
2025-08-24 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $8.871M |
2025-08-23 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $11.356M |
2025-08-22 | $0.000016 | $0.000020 | $0.000016 | $0.000020 | $15.450M |
2025-08-21 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $7.544M |
2025-08-20 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $10.613M |
2025-08-19 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $9.109M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-08
Rats(RATS)
