Catizen(CATI)اليوم
$0.1127
Catizen سجل الأسعار
(CATI)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.084088 | $0.11 | $0.1 | $0.084234 | $5.018M |
2025-09-05 | $0.083954 | $0.11 | $0.1 | $0.083946 | $6.784M |
2025-09-04 | $0.089258 | $0.11 | $0.1 | $0.083954 | $9.787M |
2025-09-03 | $0.088143 | $0.11 | $0.1 | $0.089637 | $9.888M |
2025-09-02 | $0.098745 | $0.11 | $0.1 | $0.088143 | $12.796M |
2025-09-01 | $0.104696 | $0.11 | $0.1 | $0.097670 | $15.356M |
2025-08-31 | $0.109971 | $0.11 | $0.1 | $0.104432 | $16.328M |
2025-08-30 | $0.107687 | $0.11 | $0.1 | $0.109214 | $43.679M |
2025-08-29 | $0.101714 | $0.11 | $0.1 | $0.106335 | $56.689M |
2025-08-28 | $0.090993 | $0.11 | $0.1 | $0.101267 | $101.377M |
2025-08-27 | $0.087475 | $0.11 | $0.1 | $0.092654 | $7.664M |
2025-08-26 | $0.088471 | $0.11 | $0.1 | $0.087519 | $10.822M |
2025-08-25 | $0.096544 | $0.11 | $0.1 | $0.088471 | $12.534M |
2025-08-24 | $0.096826 | $0.11 | $0.1 | $0.096486 | $9.616M |
2025-08-23 | $0.090615 | $0.11 | $0.1 | $0.096490 | $10.374M |
2025-08-22 | $0.085849 | $0.11 | $0.1 | $0.090847 | $10.447M |
2025-08-21 | $0.087827 | $0.11 | $0.1 | $0.085766 | $6.918M |
2025-08-20 | $0.087122 | $0.11 | $0.1 | $0.087730 | $7.615M |
2025-08-19 | $0.089135 | $0.11 | $0.1 | $0.086918 | $7.106M |
2025-08-18 | $0.093750 | $0.11 | $0.1 | $0.089259 | $7.312M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
Catizen(CATI)
