Solcasino Token(SCS)اليوم
$0.001969
منذ 1 سنة
$0.004049
منذ 2 سنة
$0.002207
Solcasino Token سجل الأسعار
(SCS)الفترة الزمنية: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.001991 | $0.002018 | $0.001957 | $0.001993 | $12,735.26 |
2025-09-13 | $0.002058 | $0.002092 | $0.001989 | $0.001991 | $20,703.53 |
2025-09-12 | $0.002119 | $0.002171 | $0.002015 | $0.002060 | $47,255.97 |
2025-09-11 | $0.002014 | $0.002157 | $0.001999 | $0.002131 | $12,022.32 |
2025-09-10 | $0.002085 | $0.002149 | $0.001978 | $0.002014 | $28,268.36 |
2025-09-09 | $0.002114 | $0.002152 | $0.002080 | $0.002084 | $46,688.03 |
2025-09-08 | $0.002085 | $0.002178 | $0.002035 | $0.002111 | $29,423.16 |
2025-09-07 | $0.002046 | $0.002085 | $0.002037 | $0.002083 | $9,517.195 |
2025-09-06 | $0.002042 | $0.002081 | $0.002034 | $0.002047 | $23,008.95 |
2025-09-05 | $0.002044 | $0.002106 | $0.002036 | $0.002040 | $10,292.86 |
2025-09-04 | $0.002199 | $0.002210 | $0.002043 | $0.002044 | $26,131.45 |
2025-09-03 | $0.002145 | $0.002244 | $0.002145 | $0.002202 | $15,037.12 |
2025-09-02 | $0.002099 | $0.002183 | $0.002095 | $0.002145 | $49,423.23 |
2025-09-01 | $0.001968 | $0.002117 | $0.001913 | $0.002094 | $81,229.36 |
2025-08-31 | $0.001960 | $0.002004 | $0.001954 | $0.001969 | $8,659.394 |
2025-08-30 | $0.002045 | $0.002048 | $0.001953 | $0.001960 | $8,485.274 |
2025-08-29 | $0.002071 | $0.002093 | $0.002013 | $0.002043 | $24,176.91 |
2025-08-28 | $0.002148 | $0.002148 | $0.002059 | $0.002072 | $18,592.16 |
2025-08-27 | $0.002011 | $0.002151 | $0.001994 | $0.002148 | $13,186.30 |
2025-08-26 | $0.001956 | $0.002057 | $0.001947 | $0.002011 | $45,543.45 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-15
Solcasino Token(SCS)
