Chronoeffector(CHRONOEFFE)اليوم
$0.000570
Chronoeffector سجل الأسعار
(CHRONOEFFE)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000568 | $0.000576 | $0.000550 | $0.000556 | $495.5567 |
2025-08-31 | $0.000569 | $0.000589 | $0.000563 | $0.000568 | $1,239.429 |
2025-08-30 | $0.000564 | $0.000584 | $0.000552 | $0.000569 | $1,147.366 |
2025-08-29 | -- | $0.000608 | $0.000559 | $0.000564 | $1,116.899 |
2025-08-28 | -- | $0.000616 | $0.000578 | -- | -- |
2025-08-27 | $0.000554 | $0.000600 | $0.000556 | $0.000595 | $338.0036 |
2025-08-26 | -- | $0.000555 | $0.000509 | $0.000554 | $1,436.733 |
2025-08-25 | -- | $0.000625 | $0.000542 | -- | -- |
2025-08-24 | -- | $0.000638 | $0.000610 | -- | -- |
2025-08-23 | $0.000497 | $0.000646 | $0.000496 | $0.000627 | $8,025.003 |
2025-08-22 | -- | $0.000502 | $0.000417 | $0.000497 | $2,534.170 |
2025-08-21 | -- | $0.000450 | $0.000447 | -- | -- |
2025-08-20 | -- | $0.000450 | $0.000447 | -- | -- |
2025-08-19 | -- | $0.000450 | $0.000447 | -- | -- |
2025-08-18 | -- | $0.000450 | $0.000447 | -- | -- |
2025-08-17 | -- | $0.000450 | $0.000435 | -- | -- |
2025-08-16 | $0.000428 | $0.000440 | $0.000423 | $0.000440 | $253.8986 |
2025-08-15 | $0.000459 | $0.000458 | $0.000424 | $0.000428 | $2,291.314 |
2025-08-14 | $0.000465 | $0.000496 | $0.000448 | $0.000459 | $162.1778 |
2025-08-13 | $0.000423 | $0.000483 | $0.000429 | $0.000467 | $350.9170 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
Chronoeffector(CHRONOEFFE)
