Christ Is King(CIK)اليوم
$0.000006
Christ Is King سجل الأسعار
(CIK)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $186.169K |
2025-09-14 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $204.397K |
2025-09-13 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $364.236K |
2025-09-12 | $0.000006 | $0.000008 | $0.000006 | $0.000007 | $386.566K |
2025-09-11 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $307.515K |
2025-09-10 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $356.969K |
2025-09-09 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $210.789K |
2025-09-08 | $0.000009 | $0.000009 | $0.000006 | $0.000007 | $379.589K |
2025-09-07 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $368.404K |
2025-09-06 | $0.000011 | $0.00001 | $0.000009 | $0.000009 | $367.429K |
2025-09-05 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $392.654K |
2025-09-04 | $0.000012 | $0.00001 | $0.00001 | $0.000011 | $276.177K |
2025-09-03 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $410.097K |
2025-09-02 | $0.000013 | $0.00001 | $0.00001 | $0.000012 | $337.846K |
2025-09-01 | $0.000013 | $0.00001 | $0.00001 | $0.000012 | $406.523K |
2025-08-31 | $0.000013 | $0.00001 | $0.00001 | $0.000013 | $383.135K |
2025-08-30 | $0.000012 | $0.00001 | $0.00001 | $0.000013 | $353.121K |
2025-08-29 | $0.000013 | $0.00001 | $0.00001 | $0.000012 | $382.400K |
2025-08-28 | $0.000016 | $0.00001 | $0.00001 | $0.000013 | $449.229K |
2025-08-27 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $418.807K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
Christ Is King(CIK)
