Chonkus Maximus(CHONKUS)اليوم
$0.000016
Chonkus Maximus سجل الأسعار
(CHONKUS)الفترة الزمنية: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-08 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $12.81706 |
2025-09-07 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $786.3147 |
2025-09-06 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-05 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-04 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $78.26422 |
2025-09-03 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $39.81954 |
2025-09-02 | -- | $0.000016 | $0.000015 | $0.000015 | $81.32611 |
2025-09-01 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-31 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-30 | $0.000018 | $0.000018 | $0.000016 | $0.000016 | $575.5362 |
2025-08-29 | $0.000020 | $0.000021 | $0.000018 | $0.000018 | $916.6900 |
2025-08-28 | $0.000036 | $0.000030 | $0.000019 | $0.000020 | $3,641.304 |
2025-08-27 | $0.000021 | $0.000036 | $0.000021 | $0.000036 | $4,826.436 |
2025-08-26 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $25.54636 |
2025-08-25 | $0.000024 | $0.000024 | $0.000021 | $0.000021 | $240.7887 |
2025-08-24 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $243.7761 |
2025-08-23 | $0.000023 | $0.000025 | $0.000022 | $0.000024 | $1,103.492 |
2025-08-22 | $0.000021 | $0.000023 | $0.000020 | $0.000023 | $1,106.052 |
2025-08-21 | $0.000019 | $0.000022 | $0.000019 | $0.000021 | $881.6805 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-10
Chonkus Maximus(CHONKUS)
