Chinese Andy(ANDWU)اليوم
$0.000000
منذ 1 سنة
$0.000000
Chinese Andy سجل الأسعار
(ANDWU)الفترة الزمنية: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,326.246 |
2025-09-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,933.281 |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,335.467 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,894.587 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,833.448 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,569.512 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,355.80 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,303.030 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,071.571 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,402.213 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,205.14 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40,501.65 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,193.42 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,958.765 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $44,110.66 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,641.228 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,796.745 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,288.552 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,407.67 |
2025-08-30 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $4,365.414 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-19
Chinese Andy(ANDWU)
